MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $318 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,145 Value ($000) $279 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,506 Value ($000) $220 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,506 Value ($000) $205 Avg Close $52.12 Range $45.70 - $59.00
Q1 2024
Shares 3,506 Value ($000) $208 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,506 Value ($000) $202 Avg Close $53.44 Range $47.13 - $58.86