MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,524 Value ($000) $3,107 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 40,000 Value ($000) $2,692 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 37,351 Value ($000) $2,340 Avg Close $61.11 Range $54.73 - $64.45

Q1 2024

Shares 8,387 Value ($000) $497 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 8,290 Value ($000) $478 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,524	$3,107	$71.65	$65.88 - $78.31
Q3 2025	40,000	$2,692	$62.42	$58.09 - $67.44
Q2 2025	37,351	$2,340	$61.11	$54.73 - $64.45
Q1 2024	8,387	$497	$57.48	$54.76 - $61.23
Q4 2023	8,290	$478	$53.44	$47.13 - $58.86