MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,122 Value ($000) $24,467 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 685,430 Value ($000) $46,136 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 1,037,517 Value ($000) $64,990 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 1,467,036 Value ($000) $85,851 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 1,183,320 Value ($000) $62,195 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,122	$24,467	$71.65	$65.88 - $78.31
Q3 2025	685,430	$46,136	$62.42	$58.09 - $67.44
Q2 2025	1,037,517	$64,990	$61.11	$54.73 - $64.45
Q1 2025	1,467,036	$85,851	$52.12	$45.70 - $59.00
Q4 2024	1,183,320	$62,195	$53.01	$48.88 - $56.70