MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,682 Value ($000) $1,509 Avg Close $71.65 Range $65.88 - $78.31
Q1 2018
Shares 9,600 Value ($000) $549 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 9,600 Value ($000) $608 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 9,600 Value ($000) $530 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,600 Value ($000) $477 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 11,600 Value ($000) $536 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,000 Value ($000) $399 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,600 Value ($000) $382 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,600 Value ($000) $418 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,600 Value ($000) $347 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,600 Value ($000) $387 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,600 Value ($000) $351 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,600 Value ($000) $348 Avg Close $22.33 Range $20.70 - $24.11