MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $10 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19 Value ($000) $1 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 5 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 19 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 121 Value ($000) $7 Avg Close $53.44 Range $47.13 - $58.86