MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,683 Value ($000) $359 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,249 Value ($000) $286 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,308 Value ($000) $270 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,238 Value ($000) $248 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,358 Value ($000) $229 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,909 Value ($000) $204 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,466 Value ($000) $273 Avg Close $53.00 Range $47.63 - $59.56