MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 280 Value ($000) $15 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 280 Value ($000) $14 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 280 Value ($000) $17 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 280 Value ($000) $15 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	280	$15	$49.54	$43.32 - $52.94
Q2 2024	280	$14	$53.00	$47.63 - $59.56
Q1 2024	280	$17	$57.48	$54.76 - $61.23
Q4 2023	280	$15	$53.44	$47.13 - $58.86