MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,479 Value ($000) $727 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 29,147 Value ($000) $1,962 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 7,473 Value ($000) $468 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,479	$727	$71.65	$65.88 - $78.31
Q3 2025	29,147	$1,962	$62.42	$58.09 - $67.44
Q2 2025	7,473	$468	$61.11	$54.73 - $64.45