MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,300 Value ($000) $1,007 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 18,200 Value ($000) $909 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 1,400 Value ($000) $83 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,300	$1,007	$49.54	$43.32 - $52.94
Q2 2024	18,200	$909	$53.00	$47.63 - $59.56
Q1 2024	1,400	$83	$57.48	$54.76 - $61.23