MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,403 Value ($000) $8,848 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 117,158 Value ($000) $7,886 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 124,189 Value ($000) $7,779 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 120,137 Value ($000) $7,028 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 124,923 Value ($000) $6,566 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 118,267 Value ($000) $6,170 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 139,869 Value ($000) $6,986 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 139,246 Value ($000) $8,255 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 105,635 Value ($000) $6,087 Avg Close $53.44 Range $47.13 - $58.86