MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 131 Value ($000) $7 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 131 Value ($000) $7 Avg Close $53.00 Range $47.63 - $59.56

Q4 2023

Shares 78 Value ($000) $4 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	131	$7	$49.54	$43.32 - $52.94
Q2 2024	131	$7	$53.00	$47.63 - $59.56
Q4 2023	78	$4	$53.44	$47.13 - $58.86