MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,635 Value ($000) $454 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 21,412 Value ($000) $1,117 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 19,882 Value ($000) $993 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 17,844 Value ($000) $1,058 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 16,580 Value ($000) $955 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,635	$454	$53.01	$48.88 - $56.70
Q3 2024	21,412	$1,117	$49.54	$43.32 - $52.94
Q2 2024	19,882	$993	$53.00	$47.63 - $59.56
Q1 2024	17,844	$1,058	$57.48	$54.76 - $61.23
Q4 2023	16,580	$955	$53.44	$47.13 - $58.86