MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,516,171 Value ($000) $4,716,445 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 59,584,523 Value ($000) $4,010,634 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 57,435,778 Value ($000) $3,597,777 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 51,913,807 Value ($000) $3,037,996 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 51,649,465 Value ($000) $2,714,696 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 50,649,700 Value ($000) $2,642,395 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,516,171	$4,716,445	$71.65	$65.88 - $78.31
Q3 2025	59,584,523	$4,010,634	$62.42	$58.09 - $67.44
Q2 2025	57,435,778	$3,597,777	$61.11	$54.73 - $64.45
Q1 2025	51,913,807	$3,037,996	$52.12	$45.70 - $59.00
Q4 2024	51,649,465	$2,714,696	$53.01	$48.88 - $56.70
Q3 2024	50,649,700	$2,642,395	$49.54	$43.32 - $52.94