MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,334 Value ($000) $332 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,354 Value ($000) $293 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,294 Value ($000) $269 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 4,504 Value ($000) $237 Avg Close $53.01 Range $48.88 - $56.70

Q2 2024

Shares 5,074 Value ($000) $253 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,334	$332	$71.65	$65.88 - $78.31
Q3 2025	4,354	$293	$62.42	$58.09 - $67.44
Q2 2025	4,294	$269	$61.11	$54.73 - $64.45
Q4 2024	4,504	$237	$53.01	$48.88 - $56.70
Q2 2024	5,074	$253	$53.00	$47.63 - $59.56