MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,331 Value ($000) $224 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,276 Value ($000) $205 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,478 Value ($000) $204 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 3,852 Value ($000) $201 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 4,221 Value ($000) $250 Avg Close $57.48 Range $54.76 - $61.23