MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,293 Value ($000) $1,096 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,687 Value ($000) $921 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,222 Value ($000) $640 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,901 Value ($000) $755 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,922 Value ($000) $679 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,964 Value ($000) $676 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 13,727 Value ($000) $686 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 13,307 Value ($000) $789 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 13,081 Value ($000) $754 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,162 Value ($000) $697 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,397 Value ($000) $712 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,281 Value ($000) $663 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,962 Value ($000) $605 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 6,073 Value ($000) $528 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,300 Value ($000) $584 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 9,693 Value ($000) $774 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 9,144 Value ($000) $878 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,712 Value ($000) $685 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 6,781 Value ($000) $619 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 9,890 Value ($000) $901 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 10,779 Value ($000) $997 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 8,262 Value ($000) $663 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,418 Value ($000) $306 Avg Close $32.65 Range $26.20 - $36.72