MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,464 Value ($000) $28,291 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 713,243 Value ($000) $47,759 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 659,981 Value ($000) $40,727 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 646,979 Value ($000) $37,434 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 599,180 Value ($000) $31,398 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 322,484 Value ($000) $16,890 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 31,227 Value ($000) $1,474 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,464	$28,291	$71.65	$65.88 - $78.31
Q3 2025	713,243	$47,759	$62.42	$58.09 - $67.44
Q2 2025	659,981	$40,727	$61.11	$54.73 - $64.45
Q1 2025	646,979	$37,434	$52.12	$45.70 - $59.00
Q4 2024	599,180	$31,398	$53.01	$48.88 - $56.70
Q3 2024	322,484	$16,890	$49.54	$43.32 - $52.94
Q2 2024	31,227	$1,474	$53.00	$47.63 - $59.56