MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,857 Value ($000) $8,115 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 106,751 Value ($000) $7,185 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 74,512 Value ($000) $4,668 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 82,435 Value ($000) $4,824 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 79,367 Value ($000) $4,171 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 76,891 Value ($000) $4,011 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 70,011 Value ($000) $3,497 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 120,565 Value ($000) $7,027 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 107,673 Value ($000) $6,203 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 102,071 Value ($000) $5,405 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 38,725 Value ($000) $2,224 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 41,440 Value ($000) $2,238 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 20,729 Value ($000) $2,105 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 21,010 Value ($000) $1,827 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 21,113 Value ($000) $1,957 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 21,314 Value ($000) $1,703 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 16,576 Value ($000) $1,592 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 15,003 Value ($000) $1,332 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 15,227 Value ($000) $1,390 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,650 Value ($000) $697 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 27,797 Value ($000) $2,571 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 22,699 Value ($000) $1,820 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 23,051 Value ($000) $1,598 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 34,968 Value ($000) $1,967 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 35,834 Value ($000) $2,277 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,157 Value ($000) $67 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,157 Value ($000) $74 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,125 Value ($000) $61 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,834 Value ($000) $90 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,734 Value ($000) $101 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,484 Value ($000) $200 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 16,404 Value ($000) $938 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 32,246 Value ($000) $2,041 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 31,533 Value ($000) $1,742 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 32,478 Value ($000) $1,614 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 10,554 Value ($000) $487 Avg Close $22.34 Range $20.51 - $24.47