MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45 Value ($000) $4 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 45 Value ($000) $4 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,111 Value ($000) $0 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 45 Value ($000) $4 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 45 Value ($000) $4 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 45 Value ($000) $4 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 45 Value ($000) $3 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 45 Value ($000) $3 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 45 Value ($000) $3 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 45 Value ($000) $3 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 45 Value ($000) $3 Avg Close $30.13 Range $26.11 - $33.18