MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,311 Value ($000) $637 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 14,405 Value ($000) $970 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 15,974 Value ($000) $1,001 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 16,711 Value ($000) $978 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,326 Value ($000) $753 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 10,869 Value ($000) $572 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,900 Value ($000) $295 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,082 Value ($000) $301 Avg Close $57.48 Range $54.76 - $61.23