MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,805 Value ($000) $373 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 33,448 Value ($000) $2,064 Avg Close $61.11 Range $54.73 - $64.45

Q3 2023

Shares 700 Value ($000) $37 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 1,400 Value ($000) $80 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 1,400 Value ($000) $76 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,805	$373	$71.65	$65.88 - $78.31
Q2 2025	33,448	$2,064	$61.11	$54.73 - $64.45
Q3 2023	700	$37	$56.82	$52.76 - $59.24
Q2 2023	1,400	$80	$56.87	$51.29 - $60.47
Q1 2023	1,400	$76	$51.28	$48.63 - $54.17