MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,007 Value ($000) $1,764 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,225 Value ($000) $284 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 75 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45