MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 30 Value ($000) $2 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 30 Value ($000) $2 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 30 Value ($000) $2 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 30 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 50 Value ($000) $3 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 50 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56
Q2 2020
Shares 7 Value ($000) $0 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5 Value ($000) $0 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5 Value ($000) $0 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5 Value ($000) $0 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 5 Value ($000) $0 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 75 Value ($000) $4 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 75 Value ($000) $4 Avg Close $27.15 Range $23.87 - $30.16