MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,926 Value ($000) $1,068 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,938 Value ($000) $938 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,494 Value ($000) $908 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,559 Value ($000) $852 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,958 Value ($000) $786 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,913 Value ($000) $726 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,540 Value ($000) $726 Avg Close $53.00 Range $47.63 - $59.56