MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,271 Value ($000) $7,074 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 100,270 Value ($000) $6,749 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 100,270 Value ($000) $6,281 Avg Close $61.11 Range $54.73 - $64.45

Q1 2024

Shares 4,597 Value ($000) $273 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,271	$7,074	$71.65	$65.88 - $78.31
Q3 2025	100,270	$6,749	$62.42	$58.09 - $67.44
Q2 2025	100,270	$6,281	$61.11	$54.73 - $64.45
Q1 2024	4,597	$273	$57.48	$54.76 - $61.23