MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,969 Value ($000) $1,370 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 12,734 Value ($000) $857 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 9,161 Value ($000) $574 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 4,270 Value ($000) $250 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,969	$1,370	$71.65	$65.88 - $78.31
Q3 2025	12,734	$857	$62.42	$58.09 - $67.44
Q2 2025	9,161	$574	$61.11	$54.73 - $64.45
Q1 2025	4,270	$250	$52.12	$45.70 - $59.00