MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,928 Value ($000) $8,198 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 111,907 Value ($000) $7,532 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 105,722 Value ($000) $6,622 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 102,567 Value ($000) $6,002 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 103,602 Value ($000) $5,445 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,928	$8,198	$71.65	$65.88 - $78.31
Q3 2025	111,907	$7,532	$62.42	$58.09 - $67.44
Q2 2025	105,722	$6,622	$61.11	$54.73 - $64.45
Q1 2025	102,567	$6,002	$52.12	$45.70 - $59.00
Q4 2024	103,602	$5,445	$53.01	$48.88 - $56.70