MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bank of Jackson Hole Trust's Holding History (CIK: 0002040900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $19 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 276 Value ($000) $19 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 237 Value ($000) $15 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 39 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$19	$71.65	$65.88 - $78.31
Q3 2025	276	$19	$62.42	$58.09 - $67.44
Q2 2025	237	$15	$61.11	$54.73 - $64.45
Q4 2024	39	$2	$53.01	$48.88 - $56.70