MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,714 Value ($000) $131 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 2,761 Value ($000) $173 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 632 Value ($000) $33 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 4,085 Value ($000) $213 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,714	$131	$71.65	$65.88 - $78.31
Q2 2025	2,761	$173	$61.11	$54.73 - $64.45
Q4 2024	632	$33	$53.01	$48.88 - $56.70
Q3 2024	4,085	$213	$49.54	$43.32 - $52.94