MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,448 Value ($000) $4,175 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 55,594 Value ($000) $3,742 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 54,772 Value ($000) $3,431 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 52,896 Value ($000) $3,123 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 53,150 Value ($000) $2,794 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 51,684 Value ($000) $2,723 Avg Close $49.54 Range $43.32 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,448	$4,175	$71.65	$65.88 - $78.31
Q3 2025	55,594	$3,742	$62.42	$58.09 - $67.44
Q2 2025	54,772	$3,431	$61.11	$54.73 - $64.45
Q1 2025	52,896	$3,123	$52.12	$45.70 - $59.00
Q4 2024	53,150	$2,794	$53.01	$48.88 - $56.70
Q3 2024	51,684	$2,723	$49.54	$43.32 - $52.94