MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $241 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,811 Value ($000) $257 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,980 Value ($000) $249 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,580 Value ($000) $210 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 4,174 Value ($000) $209 Avg Close $53.00 Range $47.63 - $59.56