MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,471 Value ($000) $1,876 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 27,571 Value ($000) $1,856 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 27,571 Value ($000) $1,727 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 28,571 Value ($000) $1,672 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 27,971 Value ($000) $1,470 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,471	$1,876	$71.65	$65.88 - $78.31
Q3 2025	27,571	$1,856	$62.42	$58.09 - $67.44
Q2 2025	27,571	$1,727	$61.11	$54.73 - $64.45
Q1 2025	28,571	$1,672	$52.12	$45.70 - $59.00
Q4 2024	27,971	$1,470	$53.01	$48.88 - $56.70