MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,109 Value ($000) $1,557 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 21,431 Value ($000) $1,435 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 13,269 Value ($000) $825 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 13,839 Value ($000) $801 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 3,598 Value ($000) $189 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,109	$1,557	$71.65	$65.88 - $78.31
Q3 2025	21,431	$1,435	$62.42	$58.09 - $67.44
Q2 2025	13,269	$825	$61.11	$54.73 - $64.45
Q1 2025	13,839	$801	$52.12	$45.70 - $59.00
Q4 2024	3,598	$189	$53.01	$48.88 - $56.70