MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,256 Value ($000) $6,307 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 82,697 Value ($000) $5,566 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 76,781 Value ($000) $4,810 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 45,456 Value ($000) $2,660 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 25,142 Value ($000) $1,321 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,256	$6,307	$71.65	$65.88 - $78.31
Q3 2025	82,697	$5,566	$62.42	$58.09 - $67.44
Q2 2025	76,781	$4,810	$61.11	$54.73 - $64.45
Q1 2025	45,456	$2,660	$52.12	$45.70 - $59.00
Q4 2024	25,142	$1,321	$53.01	$48.88 - $56.70