MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,428 Value ($000) $2,410 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 28,619 Value ($000) $1,793 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 28,619 Value ($000) $1,793 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 28,619 Value ($000) $1,830 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,428	$2,410	$71.65	$65.88 - $78.31
Q3 2025	28,619	$1,793	$62.42	$58.09 - $67.44
Q2 2025	28,619	$1,793	$61.11	$54.73 - $64.45
Q1 2025	28,619	$1,830	$52.12	$45.70 - $59.00