MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,434 Value ($000) $417 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,854 Value ($000) $865 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,962 Value ($000) $812 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,127 Value ($000) $124 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,723 Value ($000) $91 Avg Close $53.01 Range $48.88 - $56.70