MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,069 Value ($000) $2,919 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 25,252 Value ($000) $1,700 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 21,974 Value ($000) $1,376 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 4,000 Value ($000) $234 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,069	$2,919	$71.65	$65.88 - $78.31
Q3 2025	25,252	$1,700	$62.42	$58.09 - $67.44
Q2 2025	21,974	$1,376	$61.11	$54.73 - $64.45
Q1 2025	4,000	$234	$52.12	$45.70 - $59.00