MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sovran Advisors, LLC's Holding History (CIK: 0002051471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815 Value ($000) $219 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 8,483 Value ($000) $565 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 6,373 Value ($000) $393 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815	$219	$71.65	$65.88 - $78.31
Q3 2025	8,483	$565	$62.42	$58.09 - $67.44
Q2 2025	6,373	$393	$61.11	$54.73 - $64.45