MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 949 Value ($000) $59 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 136 Value ($000) $53 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 276 Value ($000) $15 Avg Close $53.01 Range $48.88 - $56.70