MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,556 Value ($000) $1,039 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 10,276 Value ($000) $692 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 8,645 Value ($000) $541 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 6,806 Value ($000) $398 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 3,887 Value ($000) $204 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,556	$1,039	$71.65	$65.88 - $78.31
Q3 2025	10,276	$692	$62.42	$58.09 - $67.44
Q2 2025	8,645	$541	$61.11	$54.73 - $64.45
Q1 2025	6,806	$398	$52.12	$45.70 - $59.00
Q4 2024	3,887	$204	$53.01	$48.88 - $56.70