MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $22 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 211 Value ($000) $14 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 190 Value ($000) $12 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 107 Value ($000) $6 Avg Close $52.12 Range $45.70 - $59.00