MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,012 Value ($000) $16,025 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 194,232 Value ($000) $13,074 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 194,232 Value ($000) $12,167 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 187,707 Value ($000) $10,985 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 184,314 Value ($000) $9,688 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,012	$16,025	$71.65	$65.88 - $78.31
Q3 2025	194,232	$13,074	$62.42	$58.09 - $67.44
Q2 2025	194,232	$12,167	$61.11	$54.73 - $64.45
Q1 2025	187,707	$10,985	$52.12	$45.70 - $59.00
Q4 2024	184,314	$9,688	$53.01	$48.88 - $56.70