MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968,350 Value ($000) $151,607 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 2,005,725 Value ($000) $135,005 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 2,004,080 Value ($000) $125,536 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 2,327,483 Value ($000) $136,204 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 2,110,771 Value ($000) $110,942 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968,350	$151,607	$71.65	$65.88 - $78.31
Q3 2025	2,005,725	$135,005	$62.42	$58.09 - $67.44
Q2 2025	2,004,080	$125,536	$61.11	$54.73 - $64.45
Q1 2025	2,327,483	$136,204	$52.12	$45.70 - $59.00
Q4 2024	2,110,771	$110,942	$53.01	$48.88 - $56.70