MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $1,303 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 17,000 Value ($000) $1,144 Avg Close $62.42 Range $58.09 - $67.44
Q3 2018
Shares 9,000 Value ($000) $525 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 14,000 Value ($000) $802 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 14,000 Value ($000) $801 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 14,000 Value ($000) $886 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 19,000 Value ($000) $1,050 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 15,000 Value ($000) $745 Avg Close $24.08 Range $22.18 - $26.20