MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,155 Value ($000) $17,569 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 224,376 Value ($000) $15,103 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 223,288 Value ($000) $13,987 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 233,431 Value ($000) $13,660 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 235,605 Value ($000) $12,383 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,155	$17,569	$71.65	$65.88 - $78.31
Q3 2025	224,376	$15,103	$62.42	$58.09 - $67.44
Q2 2025	223,288	$13,987	$61.11	$54.73 - $64.45
Q1 2025	233,431	$13,660	$52.12	$45.70 - $59.00
Q4 2024	235,605	$12,383	$53.01	$48.88 - $56.70