MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,369 Value ($000) $11,440 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 999,381 Value ($000) $514,281 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 100,354 Value ($000) $5,806 Avg Close $52.12 Range $45.70 - $59.00