MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $6 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 77 Value ($000) $5 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 77 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 77 Value ($000) $5 Avg Close $52.12 Range $45.70 - $59.00