MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $3 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 60 Value ($000) $3 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 60 Value ($000) $4 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 60 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$3	$49.54	$43.32 - $52.94
Q2 2024	60	$3	$53.00	$47.63 - $59.56
Q1 2024	60	$4	$57.48	$54.76 - $61.23
Q4 2023	60	$3	$53.44	$47.13 - $58.86