MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,700 Value ($000) $744 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 8,400 Value ($000) $565 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 10,500 Value ($000) $658 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,700	$744	$71.65	$65.88 - $78.31
Q3 2025	8,400	$565	$62.42	$58.09 - $67.44
Q2 2025	10,500	$658	$61.11	$54.73 - $64.45