MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,516 Value ($000) $7,630 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 59,544 Value ($000) $4,008 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 11,917 Value ($000) $746 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 11,917 Value ($000) $697 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 18,399 Value ($000) $967 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 16,452 Value ($000) $858 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,560 Value ($000) $627 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,086 Value ($000) $242 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,323 Value ($000) $249 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,505 Value ($000) $239 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,971 Value ($000) $228 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,212 Value ($000) $227 Avg Close $51.28 Range $48.63 - $54.17